A scan of a particular database will be made with the results posted here. For
example, if the scan was on the 100 stocks in the Nasdaq 100 the results will be
those stocks that had candle patterns on the most recent day. Remember, doing
analysis anywhere other than the extreme right side of the chart is just for
educational purposes. It is the right edge where money is made. See note at bottom
of page for column descriptions.
Date of Scan: October 15, 2005 Database scanned: S&P 500
Security Signal Candle Date Close Change %D Volume Surge
IP SxS Blk L - 051014 27.200 +0.18% 3.8293 38715 1.55
SWY Squeeze Alert + 051014 24.490 +0.49% 13.362 19004 0.71
MTG Squeeze Alert + 051014 58.550 +0.17% 23.320 10744 1.39
GTW Squeeze Alert + 051014 2.6200 +1.95% 15.447 10054 0.25
EDS Squeeze Alert + 051014 21.550 -1.37% 11.111 13852 0.65
CC Morn. D Star + 051014 16.830 +3.38% 24.707 27283 1.30
HCR Ladder Bot. + 051014 36.990 +1.29% 11.061 7991 1.02
BC Hom. Pigeon + 051014 36.160 +0.06% 16.171 12177 1.12
QLGC Harami w/c + 051014 33.290 +1.84% 32.704 24096 1.27
COH Harami w/c + 051014 30.460 +4.17% 24.624 33179 1.30
JWN Harami w/c + 051014 32.910 +4.44% 26.558 27345 1.11
GDW Harami w/c + 051014 58.010 +3.50% 24.055 31917 1.95
GT Harami w/c + 051014 13.940 +2.50% 22.042 25893 1.20
RBK Harami - 051014 57.500 -0.07% 81.343 4211 0.64
MON Harami - 051014 60.020 -1.61% 48.710 21330 1.03
KLAC Harami - 051014 47.920 -0.91% 48.834 30977 0.81
MU Harami - 051014 12.870 -1.83% 60.494 101967 1.02
BSX Harami - 051014 23.860 -1.81% 59.322 86091 1.61
EIX Harami + 051014 43.500 +1.05% 8.3451 15557 0.89
AES Harami + 051014 15.900 +1.47% 41.745 17943 0.69
NWL Harami + 051014 21.840 +0.97% 10.984 22337 1.78
DYN Harami + 051014 4.4500 +0.45% 26.570 11967 0.55
NKE Harami + 051014 81.700 +1.16% 38.688 13189 0.55
TXU Harami + 051014 100.500 +2.36% 16.144 52591 1.86
AEE Harami + 051014 50.430 +1.00% 10.888 9292 1.12
TE Harami + 051014 16.560 +1.78% 11.367 7041 0.85
RAI Harami + 051014 78.740 +0.88% 10.440 5005 0.71
NI Harami + 051014 22.670 +0.94% 12.509 7660 0.90
ADCT Harami + 051014 18.510 +2.78% 6.7736 17324 0.74
AYE Harami + 051014 27.840 +1.24% 12.643 20005 2.62
D Harami + 051014 78.150 +0.67% 8.7377 20478 1.13
CMCSA Har. Cross + 051014 27.300 +0.37% 2.3527 120060 1.38
MI Hanging Man - 051014 42.370 +0.28% 45.489 13031 1.66
FDC Hanging Man - 051014 40.210 +3.53% 37.565 60753 2.03
EXC Gap 3 Meth. - 051014 48.650 +3.33% 10.496 52434 1.55
BR Engulfing + 051014 70.060 +2.47% 18.382 49301 1.32
XOM Engulfing + 051014 58.640 +0.83% 14.952 202622 1.00
LH Engulfing + 051014 48.220 +0.96% 32.026 4983 0.70
ADSK Engulfing + 051014 43.060 +2.01% 18.505 12601 0.44
BJS Engulfing + 051014 32.910 +1.70% 20.439 53622 1.28
DGX Engulfing + 051014 49.100 +1.43% 17.285 10188 1.17
AHC Engulfing + 051014 118.010 +1.93% 17.285 28037 1.51
TROW Engulfing + 051014 62.050 +1.89% 19.272 10109 1.82
HAL Engulfing + 051014 61.270 +3.01% 18.894 79477 1.18
NE Engulfing + 051014 61.160 +3.31% 19.822 29791 1.42
SBL Engulfing + 051014 8.7500 +2.94% 7.9620 38620 1.53
NTAP Engulf. w/c + 051014 25.120 +3.54% 65.462 69042 1.58
BK Engulf. w/c + 051014 29.770 +1.92% 52.612 29056 1.27
ADP Engulf. w/c + 051014 43.110 +0.77% 48.667 19707 1.11
MIL Engulf. w/c + 051014 60.920 +0.54% 30.496 3396 1.31
SAFC Engulf. w/c + 051014 52.770 +1.50% 36.451 5664 0.96
TGT Engulf. w/c + 051014 53.490 +2.18% 56.217 34456 0.84
SNV Engulf. w/c + 051014 27.440 +1.25% 33.990 7613 1.22
MO Downside TG - 051014 70.660 +1.52% 18.472 72036 0.86
PEG Downside TG - 051014 58.120 +2.70% 10.167 15903 1.45
PWER Deliberation - 051014 5.5900 +0.90% 80.000 5782 1.19
SOV 3 Wh Soldiers + 051014 21.690 +2.41% 24.663 12882 0.90
STA 1 Wht Soldier + 051014 42.330 +2.05% 10.911 23233 0.73
APC 1 Wht Soldier + 051014 89.730 +3.65% 32.659 37147 1.60
PRU 1 Wht Soldier + 051014 64.690 +2.24% 13.512 21879 1.22
UST 1 Wht Soldier + 051014 39.200 +3.13% 17.113 13620 1.36
+ or - after the pattern name denotes it as a bullish (+) or bearish (-) pattern. %D is the slow stochastic -
used to assist in candle pattern analysis and known as candle pattern filtering. If %D is above 80 and it is a
bearish pattern, you have a much better chance at a profitable trade. Similarly, if %D is below 20 and the
pattern is bullish, your chances are better.
Surge is the multiplier for the amount of volume relative to the past volume.
You may not republish or redistribute this material in any manner without giving full attribution
as to the source (www.candlesexplained.com). Use of this material for any purpose other than
your own personal, non-commercial use is a violation of our copyright and can subject you to
legal liability. This material is for education purposes only and should not be interpreted as
investment advice in any way or form.
